INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,060,268 Value ($000) $3,839,833 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 86,503,121 Value ($000) $2,902,180 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 65,272,406 Value ($000) $1,462,102 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 64,401,411 Value ($000) $1,462,556 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 9,427,730 Value ($000) $189,026 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,436,605 Value ($000) $221,383 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,332,525 Value ($000) $412,908 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,457,442 Value ($000) $682,755 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,341,300 Value ($000) $720,660 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,327,184 Value ($000) $509,311 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 25,897,363 Value ($000) $684,467 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,895,890 Value ($000) $667,337 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 35,463,116 Value ($000) $1,326,675 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 38,364,844 Value ($000) $1,901,362 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,734,481 Value ($000) $655,826 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,704,181 Value ($000) $943,292 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,998,783 Value ($000) $954,347 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,846,834 Value ($000) $1,078,185 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 16,329,967 Value ($000) $813,517 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21,889,479 Value ($000) $1,133,417 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,834,544 Value ($000) $1,246,484 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,755,989 Value ($000) $1,285,680 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 42,533,870 Value ($000) $2,545,651 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 70,931,354 Value ($000) $3,655,089 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 140,944,001 Value ($000) $6,746,989 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 131,298,386 Value ($000) $7,050,723 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 128,292,415 Value ($000) $6,020,763 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 132,324,900 Value ($000) $6,257,645 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 211,440,133 Value ($000) $10,510,689 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 210,260,120 Value ($000) $10,950,347 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 221,489,028 Value ($000) $10,223,933 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 215,530,245 Value ($000) $8,207,392 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 197,750,361 Value ($000) $6,672,097 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 187,493,101 Value ($000) $6,762,876 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 169,249,610 Value ($000) $6,138,683 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 183,278,777 Value ($000) $6,918,774 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 167,047,690 Value ($000) $5,479,164 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 158,952,614 Value ($000) $5,142,117 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 140,063,413 Value ($000) $4,825,185 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 129,648,203 Value ($000) $3,907,597 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 97,114,284 Value ($000) $2,953,731 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 33,100,000 Value ($000) $1,035,037 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 33,000,000 Value ($000) $1,197,570 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 33,000,000 Value ($000) $1,149,060 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 33,000,000 Value ($000) $1,019,700 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 33,045,000 Value ($000) $852,891 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 36,545,000 Value ($000) $948,708 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 36,545,000 Value ($000) $837,611 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 31,445,000 Value ($000) $761,598 Avg Close $17.18 Range $15.00 - $18.96