INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,496 Value ($000) $203 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 30,779 Value ($000) $722 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 33,831 Value ($000) $1,048 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 31,913 Value ($000) $1,410 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 31,338 Value ($000) $1,575 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25,782 Value ($000) $917 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 22,464 Value ($000) $751 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,166 Value ($000) $659 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,673 Value ($000) $520 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,368 Value ($000) $422 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,028 Value ($000) $375 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,946 Value ($000) $443 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,483 Value ($000) $334 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,408 Value ($000) $341 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,313 Value ($000) $411 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,568 Value ($000) $356 Avg Close $54.09 Range $44.60 - $61.34