INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,437 Value ($000) $239 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,185 Value ($000) $241 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,762 Value ($000) $284 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,331 Value ($000) $348 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,240 Value ($000) $372 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,280 Value ($000) $377 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,207 Value ($000) $386 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,712 Value ($000) $381 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 89,844 Value ($000) $5,729 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 97,504 Value ($000) $4,753 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 97,526 Value ($000) $4,992 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 104,507 Value ($000) $6,090 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 109,777 Value ($000) $6,091 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 114,341 Value ($000) $6,817 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 111,720 Value ($000) $5,673 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 108,773 Value ($000) $5,162 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 108,074 Value ($000) $5,740 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 105,277 Value ($000) $4,922 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 98,153 Value ($000) $4,503 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 91,917 Value ($000) $4,527 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 95,696 Value ($000) $4,746 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 96,073 Value ($000) $4,440 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 95,432 Value ($000) $3,610 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 96,767 Value ($000) $3,246 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 92,835 Value ($000) $3,302 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 89,060 Value ($000) $3,265 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 87,766 Value ($000) $3,275 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 88,593 Value ($000) $2,829 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 72,846 Value ($000) $2,383 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 68,367 Value ($000) $2,392 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 64,867 Value ($000) $1,897 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 60,983 Value ($000) $1,853 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 56,990 Value ($000) $1,793 Avg Close $26.00 Range $22.65 - $28.76