INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830 Value ($000) $141 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,790 Value ($000) $127 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,140 Value ($000) $93 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,318 Value ($000) $98 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,865 Value ($000) $158 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,251 Value ($000) $217 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,546 Value ($000) $265 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,546 Value ($000) $333 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,896 Value ($000) $397 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,296 Value ($000) $259 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,959 Value ($000) $266 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,874 Value ($000) $257 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,597 Value ($000) $227 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,204 Value ($000) $366 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,245 Value ($000) $608 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,859 Value ($000) $538 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,507 Value ($000) $593 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,779 Value ($000) $734 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,756 Value ($000) $828 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 23,527 Value ($000) $1,506 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,307 Value ($000) $1,161 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,198 Value ($000) $1,149 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 22,192 Value ($000) $1,328 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,257 Value ($000) $1,150 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 21,658 Value ($000) $1,296 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 18,579 Value ($000) $957 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,528 Value ($000) $887 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 18,200 Value ($000) $977 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 23,093 Value ($000) $1,084 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 21,650 Value ($000) $1,024 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 24,323 Value ($000) $1,209 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 26,963 Value ($000) $1,404 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 26,339 Value ($000) $1,216 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 51,195 Value ($000) $1,949 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 52,316 Value ($000) $1,765 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 53,236 Value ($000) $1,920 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 52,457 Value ($000) $1,903 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 52,355 Value ($000) $1,976 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 51,663 Value ($000) $1,695 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 74,892 Value ($000) $2,423 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 75,689 Value ($000) $2,607 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 75,016 Value ($000) $2,261 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 84,908 Value ($000) $2,582 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 94,953 Value ($000) $2,969 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 95,688 Value ($000) $3,473 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 95,592 Value ($000) $3,329 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 98,796 Value ($000) $3,053 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 93,402 Value ($000) $2,411 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 92,535 Value ($000) $2,402 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 86,518 Value ($000) $1,983 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 83,391 Value ($000) $2,021 Avg Close $17.18 Range $15.00 - $18.96