INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,982 Value ($000) $1,254 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 35,083 Value ($000) $1,177 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 38,053 Value ($000) $852 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 43,053 Value ($000) $978 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 56,770 Value ($000) $1,138 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 57,435 Value ($000) $1,347 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 60,357 Value ($000) $1,869 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 60,757 Value ($000) $2,684 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 63,144 Value ($000) $3,173 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 68,625 Value ($000) $2,440 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 90,560 Value ($000) $3,028 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 90,680 Value ($000) $2,963 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 91,590 Value ($000) $2,421 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 101,762 Value ($000) $2,622 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 93,012 Value ($000) $3,479 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 76,701 Value ($000) $3,801 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 76,022 Value ($000) $3,915 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 76,642 Value ($000) $4,083 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 77,442 Value ($000) $4,347 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 88,392 Value ($000) $5,657 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 98,250 Value ($000) $4,894 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 98,385 Value ($000) $5,094 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 92,595 Value ($000) $5,539 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 111,553 Value ($000) $6,037 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 109,033 Value ($000) $6,525 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 112,183 Value ($000) $5,780 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 116,125 Value ($000) $5,558 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 119,050 Value ($000) $6,392 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 120,192 Value ($000) $5,640 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 144,856 Value ($000) $6,850 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 145,306 Value ($000) $7,223 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 147,075 Value ($000) $7,659 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 146,349 Value ($000) $6,755 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 144,768 Value ($000) $5,512 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 146,646 Value ($000) $4,947 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 147,605 Value ($000) $5,324 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 146,689 Value ($000) $5,320 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 148,871 Value ($000) $5,619 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 150,950 Value ($000) $4,951 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 152,529 Value ($000) $4,934 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 159,603 Value ($000) $5,498 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 162,921 Value ($000) $4,910 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 165,401 Value ($000) $5,030 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 163,809 Value ($000) $5,122 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 163,561 Value ($000) $5,935 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 194,197 Value ($000) $6,761 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 197,603 Value ($000) $6,105 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 197,969 Value ($000) $5,110 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 192,407 Value ($000) $4,993 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 186,019 Value ($000) $4,263 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 186,513 Value ($000) $4,519 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,982	$1,254	$37.76	$32.89 - $44.02
Q3 2025	35,083	$1,177	$24.23	$18.97 - $36.30
Q2 2025	38,053	$852	$20.72	$17.67 - $23.90
Q1 2025	43,053	$978	$21.88	$18.73 - $27.55
Q4 2024	56,770	$1,138	$22.54	$18.90 - $26.43
Q3 2024	57,435	$1,347	$24.89	$18.51 - $36.93
Q2 2024	60,357	$1,869	$32.50	$29.54 - $44.94
Q1 2024	60,757	$2,684	$44.04	$40.15 - $49.64
Q4 2023	63,144	$3,173	$40.04	$31.62 - $50.60
Q3 2023	68,625	$2,440	$34.22	$30.75 - $39.41
Q2 2023	90,560	$3,028	$30.72	$26.32 - $36.37
Q1 2023	90,680	$2,963	$27.52	$24.14 - $32.11
Q4 2022	91,590	$2,421	$26.65	$23.40 - $30.22
Q3 2022	101,762	$2,622	$32.31	$24.49 - $38.36
Q2 2022	93,012	$3,479	$40.62	$34.47 - $46.63
Q1 2022	76,701	$3,801	$46.18	$40.77 - $52.20
Q4 2021	76,022	$3,915	$47.29	$44.09 - $51.64
Q3 2021	76,642	$4,083	$49.81	$47.36 - $52.58
Q2 2021	77,442	$4,347	$53.58	$48.89 - $62.29
Q1 2021	88,392	$5,657	$54.09	$44.60 - $61.34
Q4 2020	98,250	$4,894	$44.02	$39.14 - $50.47
Q3 2020	98,385	$5,094	$46.53	$41.87 - $55.21
Q2 2020	92,595	$5,539	$53.20	$45.40 - $58.04
Q1 2020	111,553	$6,037	$52.33	$38.68 - $61.12
Q4 2019	109,033	$6,525	$49.26	$42.57 - $53.35
Q3 2019	112,183	$5,780	$43.02	$39.30 - $46.78
Q2 2019	116,125	$5,558	$43.10	$37.35 - $51.61
Q1 2019	119,050	$6,392	$43.83	$38.20 - $47.63
Q4 2018	120,192	$5,640	$40.19	$36.23 - $43.46
Q3 2018	144,856	$6,850	$41.52	$37.68 - $45.31
Q2 2018	145,306	$7,223	$45.05	$39.97 - $48.96
Q1 2018	147,075	$7,659	$40.06	$35.53 - $45.45
Q4 2017	146,349	$6,755	$36.55	$31.78 - $39.99
Q3 2017	144,768	$5,512	$29.59	$27.53 - $31.84
Q2 2017	146,646	$4,947	$29.57	$27.62 - $30.83
Q1 2017	147,605	$5,324	$29.68	$28.50 - $31.39
Q4 2016	146,689	$5,320	$29.15	$27.28 - $31.08
Q3 2016	148,871	$5,619	$28.62	$26.04 - $30.83
Q2 2016	150,950	$4,951	$25.11	$23.72 - $26.54
Q1 2016	152,529	$4,934	$24.39	$22.07 - $26.88
Q4 2015	159,603	$5,498	$26.65	$23.12 - $28.13
Q3 2015	162,921	$4,910	$22.62	$19.52 - $24.07
Q2 2015	165,401	$5,030	$25.10	$23.47 - $27.05
Q1 2015	163,809	$5,122	$26.00	$22.65 - $28.76
Q4 2014	163,561	$5,935	$26.63	$22.60 - $29.08
Q3 2014	194,197	$6,761	$25.75	$23.05 - $27.10
Q2 2014	197,603	$6,105	$20.69	$19.25 - $23.47
Q1 2014	197,969	$5,110	$18.67	$17.54 - $20.17
Q4 2013	192,407	$4,993	$17.92	$16.56 - $19.36
Q3 2013	186,019	$4,263	$16.91	$16.13 - $17.82
Q2 2013	186,513	$4,519	$17.18	$15.00 - $18.96