INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,880 Value ($000) $5,198 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,381 Value ($000) $415 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 469,938 Value ($000) $10,527 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 411,806 Value ($000) $9,352 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,644,277 Value ($000) $93,118 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,050,044 Value ($000) $24,634 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 857,832 Value ($000) $26,567 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 225,889 Value ($000) $9,978 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,915 Value ($000) $347 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 139,809 Value ($000) $4,970 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,943 Value ($000) $65 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 66,392 Value ($000) $2,169 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 221,598 Value ($000) $5,857 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 306,464 Value ($000) $7,898 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 101,913 Value ($000) $3,813 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 139,534 Value ($000) $6,915 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 717,652 Value ($000) $36,959 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 552,247 Value ($000) $29,424 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 409,858 Value ($000) $23,009 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 72,176 Value ($000) $4,619 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 263,901 Value ($000) $13,148 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 91,252 Value ($000) $5,460 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 165,600 Value ($000) $9,911 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,851 Value ($000) $1,178 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 195,789 Value ($000) $9,372 Avg Close $43.10 Range $37.35 - $51.61
Q4 2018
Shares 14,134 Value ($000) $663 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 128,783 Value ($000) $6,090 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 65,902 Value ($000) $3,276 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 30,000 Value ($000) $1,384 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,751 Value ($000) $371 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 55,394 Value ($000) $1,868 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,192 Value ($000) $79 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 26,306 Value ($000) $954 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 4,908 Value ($000) $185 Avg Close $28.62 Range $26.04 - $30.83
Q2 2015
Shares 54,261 Value ($000) $1,650 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 10,511 Value ($000) $328 Avg Close $26.00 Range $22.65 - $28.76
Q2 2014
Shares 110,500 Value ($000) $3,414 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 179,600 Value ($000) $4,635 Avg Close $18.67 Range $17.54 - $20.17
Q3 2013
Shares 69,910 Value ($000) $1,602 Avg Close $16.91 Range $16.13 - $17.82