INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,115 Value ($000) $607 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,615 Value ($000) $400 Avg Close $21.88 Range $18.73 - $27.55
Q2 2022
Shares 44,340 Value ($000) $1,659 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 42,240 Value ($000) $2,093 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,940 Value ($000) $1,336 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,675 Value ($000) $835 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,725 Value ($000) $827 Avg Close $53.58 Range $48.89 - $62.29
Q3 2020
Shares 400 Value ($000) $21 Avg Close $46.53 Range $41.87 - $55.21
Q3 2019
Shares 1,000 Value ($000) $52 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,000 Value ($000) $48 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,000 Value ($000) $54 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,000 Value ($000) $47 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,479 Value ($000) $70 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,000 Value ($000) $50 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,000 Value ($000) $52 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,600 Value ($000) $74 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,800 Value ($000) $69 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,800 Value ($000) $61 Avg Close $29.57 Range $27.62 - $30.83
Q3 2014
Shares 26,170 Value ($000) $911 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 28,570 Value ($000) $883 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 28,570 Value ($000) $738 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 28,855 Value ($000) $749 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 36,655 Value ($000) $840 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 36,055 Value ($000) $874 Avg Close $17.18 Range $15.00 - $18.96