INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,433 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 4,559 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,959 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 7,159 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2022
Shares 4,298 Value ($000) $221 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 4,298 Value ($000) $229 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,298 Value ($000) $205 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,948 Value ($000) $269 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,998 Value ($000) $292 Avg Close $44.02 Range $39.14 - $50.47