INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 241,626 Value ($000) $7,349 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 242,076 Value ($000) $7,570 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 234,128 Value ($000) $8,497 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 217,941 Value ($000) $7,589 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 214,505 Value ($000) $6,628 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 212,090 Value ($000) $5,475 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 208,330 Value ($000) $5,407 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 198,453 Value ($000) $4,549 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 194,543 Value ($000) $4,714 Avg Close $17.18 Range $15.00 - $18.96