INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,024 Value ($000) $409 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 19,444 Value ($000) $390 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 120,691 Value ($000) $2,831 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 121,976 Value ($000) $3,778 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 124,882 Value ($000) $5,516 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 118,157 Value ($000) $5,937 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 112,362 Value ($000) $3,994 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 112,606 Value ($000) $3,766 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 113,316 Value ($000) $3,702 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 114,037 Value ($000) $3,014 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 114,267 Value ($000) $2,945 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 114,587 Value ($000) $4,287 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 114,587 Value ($000) $5,679 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 114,018 Value ($000) $5,872 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 114,068 Value ($000) $6,078 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 114,068 Value ($000) $6,404 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 112,968 Value ($000) $7,230 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 110,078 Value ($000) $5,484 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 110,078 Value ($000) $5,700 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 110,128 Value ($000) $6,589 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 109,968 Value ($000) $5,951 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 108,488 Value ($000) $6,493 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 95,063 Value ($000) $4,899 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 95,183 Value ($000) $5,111 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 94,223 Value ($000) $4,422 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 95,053 Value ($000) $4,725 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 96,203 Value ($000) $5,010 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 96,423 Value ($000) $4,451 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 95,441 Value ($000) $3,634 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 93,558 Value ($000) $3,157 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 93,543 Value ($000) $3,374 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 89,609 Value ($000) $3,250 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 80,209 Value ($000) $3,028 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 80,209 Value ($000) $2,631 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 80,755 Value ($000) $2,612 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 81,118 Value ($000) $2,795 Avg Close $26.65 Range $23.12 - $28.13
Q2 2015
Shares 82,308 Value ($000) $2,503 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 82,508 Value ($000) $2,580 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 84,018 Value ($000) $3,049 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 84,018 Value ($000) $2,926 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 84,381 Value ($000) $2,607 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 72,591 Value ($000) $1,874 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 72,591 Value ($000) $1,884 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 72,591 Value ($000) $1,664 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 72,591 Value ($000) $1,759 Avg Close $17.18 Range $15.00 - $18.96