INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,000 Value ($000) $201 Avg Close $40.04 Range $31.62 - $50.60
Q4 2021
Shares 4,000 Value ($000) $206 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,000 Value ($000) $213 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,000 Value ($000) $225 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,000 Value ($000) $256 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,000 Value ($000) $199 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,000 Value ($000) $207 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,000 Value ($000) $239 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,000 Value ($000) $216 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,000 Value ($000) $239 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,400 Value ($000) $227 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 4,400 Value ($000) $236 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,400 Value ($000) $206 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,400 Value ($000) $208 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,400 Value ($000) $219 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,000 Value ($000) $208 Avg Close $40.06 Range $35.53 - $45.45
Q1 2015
Shares 12,000 Value ($000) $375 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,000 Value ($000) $435 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 12,000 Value ($000) $418 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 12,000 Value ($000) $371 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 12,000 Value ($000) $310 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 12,000 Value ($000) $311 Avg Close $17.92 Range $16.56 - $19.36