INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,830 Value ($000) $330 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,730 Value ($000) $433 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,830 Value ($000) $506 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,910 Value ($000) $528 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,146 Value ($000) $570 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,348 Value ($000) $726 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,771 Value ($000) $586 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,760 Value ($000) $557 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,920 Value ($000) $653 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,450 Value ($000) $674 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,284 Value ($000) $902 Avg Close $49.26 Range $42.57 - $53.35