INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,743 Value ($000) $1,098 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 23,264 Value ($000) $781 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 18,241 Value ($000) $409 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 23,272 Value ($000) $529 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 15,749 Value ($000) $316 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 17,925 Value ($000) $421 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 32,322 Value ($000) $1,001 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 39,908 Value ($000) $1,763 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 38,168 Value ($000) $1,918 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 40,097 Value ($000) $1,425 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 30,223 Value ($000) $1,011 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 32,493 Value ($000) $1,062 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 33,187 Value ($000) $877 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 31,372 Value ($000) $808 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 32,354 Value ($000) $1,210 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 34,713 Value ($000) $1,720 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 38,916 Value ($000) $2,004 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 38,518 Value ($000) $2,052 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 38,619 Value ($000) $2,168 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 26,945 Value ($000) $1,724 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 28,808 Value ($000) $1,435 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 30,967 Value ($000) $1,603 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 36,379 Value ($000) $2,177 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 34,937 Value ($000) $1,891 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 35,692 Value ($000) $2,136 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 35,676 Value ($000) $1,838 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 37,013 Value ($000) $1,772 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,255 Value ($000) $228 Avg Close $43.83 Range $38.20 - $47.63

Q1 2018

Shares 8,104 Value ($000) $422 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 9,033 Value ($000) $417 Avg Close $36.55 Range $31.78 - $39.99

Q1 2017

Shares 4,456 Value ($000) $165 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 6,062 Value ($000) $220 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 10,636 Value ($000) $402 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 9,391 Value ($000) $308 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 6,529 Value ($000) $211 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 8,484 Value ($000) $292 Avg Close $26.65 Range $23.12 - $28.13

Q2 2015

Shares 11,446 Value ($000) $348 Avg Close $25.10 Range $23.47 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,743	$1,098	$37.76	$32.89 - $44.02
Q3 2025	23,264	$781	$24.23	$18.97 - $36.30
Q2 2025	18,241	$409	$20.72	$17.67 - $23.90
Q1 2025	23,272	$529	$21.88	$18.73 - $27.55
Q4 2024	15,749	$316	$22.54	$18.90 - $26.43
Q3 2024	17,925	$421	$24.89	$18.51 - $36.93
Q2 2024	32,322	$1,001	$32.50	$29.54 - $44.94
Q1 2024	39,908	$1,763	$44.04	$40.15 - $49.64
Q4 2023	38,168	$1,918	$40.04	$31.62 - $50.60
Q3 2023	40,097	$1,425	$34.22	$30.75 - $39.41
Q2 2023	30,223	$1,011	$30.72	$26.32 - $36.37
Q1 2023	32,493	$1,062	$27.52	$24.14 - $32.11
Q4 2022	33,187	$877	$26.65	$23.40 - $30.22
Q3 2022	31,372	$808	$32.31	$24.49 - $38.36
Q2 2022	32,354	$1,210	$40.62	$34.47 - $46.63
Q1 2022	34,713	$1,720	$46.18	$40.77 - $52.20
Q4 2021	38,916	$2,004	$47.29	$44.09 - $51.64
Q3 2021	38,518	$2,052	$49.81	$47.36 - $52.58
Q2 2021	38,619	$2,168	$53.58	$48.89 - $62.29
Q1 2021	26,945	$1,724	$54.09	$44.60 - $61.34
Q4 2020	28,808	$1,435	$44.02	$39.14 - $50.47
Q3 2020	30,967	$1,603	$46.53	$41.87 - $55.21
Q2 2020	36,379	$2,177	$53.20	$45.40 - $58.04
Q1 2020	34,937	$1,891	$52.33	$38.68 - $61.12
Q4 2019	35,692	$2,136	$49.26	$42.57 - $53.35
Q3 2019	35,676	$1,838	$43.02	$39.30 - $46.78
Q2 2019	37,013	$1,772	$43.10	$37.35 - $51.61
Q1 2019	4,255	$228	$43.83	$38.20 - $47.63
Q1 2018	8,104	$422	$40.06	$35.53 - $45.45
Q4 2017	9,033	$417	$36.55	$31.78 - $39.99
Q1 2017	4,456	$165	$29.68	$28.50 - $31.39
Q4 2016	6,062	$220	$29.15	$27.28 - $31.08
Q3 2016	10,636	$402	$28.62	$26.04 - $30.83
Q2 2016	9,391	$308	$25.11	$23.72 - $26.54
Q1 2016	6,529	$211	$24.39	$22.07 - $26.88
Q4 2015	8,484	$292	$26.65	$23.12 - $28.13
Q2 2015	11,446	$348	$25.10	$23.47 - $27.05