INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,811 Value ($000) $214 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,364 Value ($000) $279 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,047 Value ($000) $251 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,090 Value ($000) $264 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,233 Value ($000) $433 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,069 Value ($000) $328 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,746 Value ($000) $404 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,996 Value ($000) $361 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 83,065 Value ($000) $3,976 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 90,297 Value ($000) $4,849 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 92,455 Value ($000) $4,339 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 92,164 Value ($000) $4,358 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 95,618 Value ($000) $4,753 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 96,994 Value ($000) $5,051 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 42,680 Value ($000) $1,970 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,362 Value ($000) $280 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 5,977 Value ($000) $202 Avg Close $29.57 Range $27.62 - $30.83
Q4 2015
Shares 5,865 Value ($000) $202 Avg Close $26.65 Range $23.12 - $28.13
Q2 2015
Shares 8,802 Value ($000) $268 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 11,013 Value ($000) $344 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,385 Value ($000) $268 Avg Close $26.63 Range $22.60 - $29.08
Q2 2013
Shares 14,517 Value ($000) $352 Avg Close $17.18 Range $15.00 - $18.96