INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,314 Value ($000) $406 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 23,284 Value ($000) $967 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 8,814 Value ($000) $176 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 8,922 Value ($000) $181 Avg Close $21.88 Range $18.73 - $27.55
Q1 2021
Shares 4,149 Value ($000) $266 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,829 Value ($000) $241 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,508 Value ($000) $233 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,792 Value ($000) $287 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,700 Value ($000) $363 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,873 Value ($000) $591 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,163 Value ($000) $575 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,132 Value ($000) $533 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,725 Value ($000) $576 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,121 Value ($000) $522 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,310 Value ($000) $772 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,877 Value ($000) $839 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,570 Value ($000) $603 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 11,956 Value ($000) $552 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 11,950 Value ($000) $455 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,303 Value ($000) $381 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 14,028 Value ($000) $506 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 14,964 Value ($000) $543 Avg Close $29.15 Range $27.28 - $31.08