INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,331 Value ($000) $313 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,018 Value ($000) $589 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,906 Value ($000) $968 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,841 Value ($000) $1,148 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 23,223 Value ($000) $826 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,171 Value ($000) $808 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 25,628 Value ($000) $796 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30,338 Value ($000) $802 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 35,801 Value ($000) $923 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,638 Value ($000) $1,296 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 35,238 Value ($000) $1,746 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 35,262 Value ($000) $1,693 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 35,127 Value ($000) $1,872 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 35,126 Value ($000) $1,881 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,216 Value ($000) $1,888 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 35,067 Value ($000) $2,127 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 67,137 Value ($000) $3,595 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 35,315 Value ($000) $2,113 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 35,387 Value ($000) $1,915 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 35,283 Value ($000) $2,112 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 35,197 Value ($000) $1,814 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 37,532 Value ($000) $1,797 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 38,071 Value ($000) $2,044 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 40,095 Value ($000) $1,882 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 40,555 Value ($000) $1,918 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 40,655 Value ($000) $2,021 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 40,954 Value ($000) $2,133 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 40,954 Value ($000) $1,890 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 41,653 Value ($000) $1,586 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 41,853 Value ($000) $1,412 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 41,602 Value ($000) $1,501 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 41,351 Value ($000) $1,500 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 41,751 Value ($000) $1,576,096 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 41,750 Value ($000) $1,369 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 41,750 Value ($000) $1,350,604 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 42,649 Value ($000) $1,469,262 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 42,814 Value ($000) $1,290,402 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 45,054 Value ($000) $1,370,311 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 43,605 Value ($000) $1,363,534 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 44,013 Value ($000) $1,597,222 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 44,709 Value ($000) $1,556,765 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 45,505 Value ($000) $1,406,101 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 46,075 Value ($000) $1,189,374 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 46,319 Value ($000) $1,202,214 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 46,301 Value ($000) $1,061,273 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 45,895 Value ($000) $1,112,043 Avg Close $17.18 Range $15.00 - $18.96