INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,458 Value ($000) $241 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,458 Value ($000) $274 Avg Close $40.04 Range $31.62 - $50.60

Q4 2019

Shares 4,542 Value ($000) $269 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,928 Value ($000) $252 Avg Close $43.02 Range $39.30 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,458	$241	$44.04	$40.15 - $49.64
Q4 2023	5,458	$274	$40.04	$31.62 - $50.60
Q4 2019	4,542	$269	$49.26	$42.57 - $53.35
Q3 2019	4,928	$252	$43.02	$39.30 - $46.78