INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,957 Value ($000) $1,696 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 45,957 Value ($000) $1,542 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 48,193 Value ($000) $1,080 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 50,559 Value ($000) $1,148 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 53,781 Value ($000) $1,078 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 104,773 Value ($000) $2,458 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 123,089 Value ($000) $3,812 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 118,292 Value ($000) $5,225 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 122,082 Value ($000) $6,135 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 122,628 Value ($000) $4,359 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 121,766 Value ($000) $4,072 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 128,293 Value ($000) $4,191 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 132,435 Value ($000) $3,500 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 159,096 Value ($000) $4,100 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 163,202 Value ($000) $6,105 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 36,835 Value ($000) $1,826 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 29,119 Value ($000) $1,500 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 35,203 Value ($000) $1,876 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 34,149 Value ($000) $1,917 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,887 Value ($000) $2,233 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 35,333 Value ($000) $1,760 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 53,633 Value ($000) $2,777 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 494,279 Value ($000) $29,573 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 576,213 Value ($000) $31,185 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 604,383 Value ($000) $36,172 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 646,520 Value ($000) $33,315 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 635,418 Value ($000) $30,417 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 654,907 Value ($000) $35,169 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 651,575 Value ($000) $30,578 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 706,404 Value ($000) $33,406 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 678,235 Value ($000) $33,715 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 689,477 Value ($000) $35,908 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 735,197 Value ($000) $33,937 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 731,111 Value ($000) $27,841 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 52,354 Value ($000) $1,766 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 61,877 Value ($000) $2,232 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 65,496 Value ($000) $2,376 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 71,289 Value ($000) $2,691 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 70,867 Value ($000) $2,324 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,096 Value ($000) $262 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 295 Value ($000) $295 Avg Close $26.65 Range $23.12 - $28.13
Q1 2015
Shares 6,517 Value ($000) $204 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 871,730 Value ($000) $31,635 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 681,428 Value ($000) $23,727 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 106,233 Value ($000) $3,283 Avg Close $20.69 Range $19.25 - $23.47
Q4 2013
Shares 486,157 Value ($000) $12,618 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 435,904 Value ($000) $9,991 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 421,480 Value ($000) $10,212 Avg Close $17.18 Range $15.00 - $18.96