INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,230 Value ($000) $816 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,666 Value ($000) $557 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,553 Value ($000) $319 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,486 Value ($000) $310 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,861 Value ($000) $234 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,100 Value ($000) $234 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,583 Value ($000) $321 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,643 Value ($000) $428 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,941 Value ($000) $460 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,546 Value ($000) $402 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,193 Value ($000) $460 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,766 Value ($000) $561 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,742 Value ($000) $685 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,602 Value ($000) $756 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 14,037 Value ($000) $759,697 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,111 Value ($000) $904 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,087 Value ($000) $777 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,858 Value ($000) $711 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,682 Value ($000) $842 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,928 Value ($000) $747 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,077 Value ($000) $855 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,718 Value ($000) $930 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 869 Value ($000) $16,680 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 14,818 Value ($000) $684 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 14,326 Value ($000) $546 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,208 Value ($000) $557 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 14,986 Value ($000) $541 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,456 Value ($000) $562 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,303 Value ($000) $200 Avg Close $28.62 Range $26.04 - $30.83