INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,000 Value ($000) $839 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 25,000 Value ($000) $560 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 25,000 Value ($000) $568 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 25,000 Value ($000) $501 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,000 Value ($000) $587 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 25,000 Value ($000) $774 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 25,000 Value ($000) $1,104 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 25,000 Value ($000) $1,256 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25,000 Value ($000) $889 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,000 Value ($000) $836 Avg Close $30.72 Range $26.32 - $36.37