INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,052 Value ($000) $371 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,356 Value ($000) $347 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,081 Value ($000) $203 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,932 Value ($000) $226 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 30,698 Value ($000) $615 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 8,228 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,283 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,264 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,342 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,579 Value ($000) $320 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,123 Value ($000) $331 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,574 Value ($000) $306 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,612 Value ($000) $247 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,394 Value ($000) $351 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,022 Value ($000) $447 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,687 Value ($000) $447 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,687 Value ($000) $463 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,976 Value ($000) $560 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,879 Value ($000) $696 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,829 Value ($000) $539 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,703 Value ($000) $554 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,385 Value ($000) $621 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,105 Value ($000) $547 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,100 Value ($000) $604 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,350 Value ($000) $533 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,394 Value ($000) $450 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,923 Value ($000) $587 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 41,478 Value ($000) $1,947 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 39,482 Value ($000) $1,867 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,234 Value ($000) $409 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,961 Value ($000) $519 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,888 Value ($000) $410 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 33,069 Value ($000) $1,259 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 30,291 Value ($000) $1,022 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 28,767 Value ($000) $1,038 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 28,927 Value ($000) $1,049 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 28,380 Value ($000) $1,071 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 29,710 Value ($000) $974 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 28,041 Value ($000) $907 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 27,805 Value ($000) $958 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 28,410 Value ($000) $856 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 28,633 Value ($000) $871 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 28,681 Value ($000) $897 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 28,067 Value ($000) $1,019 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 27,655 Value ($000) $963 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 27,650 Value ($000) $854 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 26,872 Value ($000) $694 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 26,278 Value ($000) $682 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 38,729 Value ($000) $884 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 31,596 Value ($000) $766 Avg Close $17.18 Range $15.00 - $18.96