INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 41,130 Value ($000) $1 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 32,466 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,466 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 405 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,265 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,630 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,385 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,335 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,739 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,250 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,142 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,919 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,906 Value ($000) $387 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 79,876 Value ($000) $2,983 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 100,633 Value ($000) $4,986 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 72,733 Value ($000) $3,752 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 54,405 Value ($000) $2,898 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,433 Value ($000) $1,675 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,735 Value ($000) $1,971 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,936 Value ($000) $3,249 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 38,832 Value ($000) $2,011 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,019 Value ($000) $61 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,182 Value ($000) $280 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,295 Value ($000) $377 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 936 Value ($000) $48 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,479 Value ($000) $310 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,033 Value ($000) $55 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 24,033 Value ($000) $1,128 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,533 Value ($000) $120 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 533 Value ($000) $26 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 533 Value ($000) $28 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,428 Value ($000) $297 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,128 Value ($000) $233 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,628 Value ($000) $257 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 21,061 Value ($000) $747 Avg Close $29.68 Range $28.50 - $31.39
Q2 2016
Shares 6,977 Value ($000) $229 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 642 Value ($000) $21 Avg Close $24.39 Range $22.07 - $26.88