INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,159 Value ($000) $449 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,147 Value ($000) $408 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,217 Value ($000) $386 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,882 Value ($000) $293 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 21,974 Value ($000) $441 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 27,896 Value ($000) $654 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,768 Value ($000) $705 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 26,224 Value ($000) $1,158 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 26,663 Value ($000) $1,340 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 27,182 Value ($000) $966 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,238 Value ($000) $911 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 25,124 Value ($000) $821 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,626 Value ($000) $651 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,825 Value ($000) $614 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,025 Value ($000) $932 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,671 Value ($000) $1,272 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,185 Value ($000) $1,192 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,309 Value ($000) $978 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,495 Value ($000) $1,038 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,345 Value ($000) $1,178 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 18,398 Value ($000) $915 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 76,012 Value ($000) $3,936 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,621 Value ($000) $1,115 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 20,167 Value ($000) $1,091 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 18,541 Value ($000) $1,111 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 18,686 Value ($000) $960 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 19,019 Value ($000) $910 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 19,817 Value ($000) $1,062 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 24,776 Value ($000) $1,161 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 26,069 Value ($000) $1,234 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 28,597 Value ($000) $1,422 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 29,305 Value ($000) $1,526 Avg Close $40.06 Range $35.53 - $45.45
Q3 2017
Shares 36,143 Value ($000) $1,376 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 46,012 Value ($000) $1,552 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 48,084 Value ($000) $1,734 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 53,921 Value ($000) $1,956 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 66,102 Value ($000) $2,495 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 114,483 Value ($000) $3,491 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 116,037 Value ($000) $3,754 Avg Close $24.39 Range $22.07 - $26.88