INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,059 Value ($000) $519 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 12,896 Value ($000) $289 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,650 Value ($000) $287 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,296 Value ($000) $206 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 484 Value ($000) $11 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,444 Value ($000) $478 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 484 Value ($000) $21 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,484 Value ($000) $979 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,484 Value ($000) $693 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,484 Value ($000) $652 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,742 Value ($000) $645 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,793 Value ($000) $523 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,035 Value ($000) $542,071 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 23,364 Value ($000) $874,047 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 43,034 Value ($000) $2,132,765 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 43,261 Value ($000) $2,227,941 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 33,553 Value ($000) $1,787,703 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 34,553 Value ($000) $1,939,805 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,897 Value ($000) $2,233,408 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 39,443 Value ($000) $1,965,050 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,281 Value ($000) $1,257,270 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 51,478 Value ($000) $3,079,929 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 38,830 Value ($000) $2,101,480 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 25,006 Value ($000) $1,496,609 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,842 Value ($000) $1,177,048 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 41,696 Value ($000) $1,995,987 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 43,779 Value ($000) $2,350,932 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 51,230 Value ($000) $2,404,223 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 56,489 Value ($000) $2,754,404 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 48,621 Value ($000) $2,516,137 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 52,475 Value ($000) $2,732,898 Avg Close $40.06 Range $35.53 - $45.45