INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,079 Value ($000) $3,730 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 105,029 Value ($000) $3,524 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 106,345 Value ($000) $2,382 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 108,421 Value ($000) $2,462 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 115,587 Value ($000) $2,318 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 153,781 Value ($000) $3,608 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 155,907 Value ($000) $4,828 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 174,386 Value ($000) $7,703 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 175,711 Value ($000) $8,829 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 176,116 Value ($000) $6,261 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 173,825 Value ($000) $5,813 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 172,400 Value ($000) $5,632 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 174,525 Value ($000) $4,613 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 186,951 Value ($000) $4,818 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 184,546 Value ($000) $6,904 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 181,116 Value ($000) $8,976 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 158,971 Value ($000) $8,187 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 160,776 Value ($000) $8,566 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 155,883 Value ($000) $8,751 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 153,875 Value ($000) $9,848 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 156,152 Value ($000) $7,779 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 155,038 Value ($000) $8,028 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 152,339 Value ($000) $9,114 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 151,539 Value ($000) $8,201 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 151,829 Value ($000) $9,087 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 147,984 Value ($000) $7,626 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 148,644 Value ($000) $7,116 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 149,504 Value ($000) $8,028 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 156,154 Value ($000) $7,328 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 156,194 Value ($000) $7,386 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 156,198 Value ($000) $7,765 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 157,048 Value ($000) $8,179 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 156,462 Value ($000) $7,222,000 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 160,592 Value ($000) $6,115 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 144,592 Value ($000) $4,879 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 106,792 Value ($000) $3,852 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 107,392 Value ($000) $3,895 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 113,392 Value ($000) $4,281 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 112,442 Value ($000) $3,688 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 112,742 Value ($000) $3,647 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 103,822 Value ($000) $3,577 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 108,735 Value ($000) $3,277 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 107,268 Value ($000) $3,263 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 106,868 Value ($000) $3,342 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 87,618 Value ($000) $3,180 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 88,892 Value ($000) $3,095 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 88,892 Value ($000) $2,747 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 90,392 Value ($000) $2,333 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 87,492 Value ($000) $2,271 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 86,592 Value ($000) $1,985 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 91,917 Value ($000) $2,227 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,079	$3,730	$37.76	$32.89 - $44.02
Q3 2025	105,029	$3,524	$24.23	$18.97 - $36.30
Q2 2025	106,345	$2,382	$20.72	$17.67 - $23.90
Q1 2025	108,421	$2,462	$21.88	$18.73 - $27.55
Q4 2024	115,587	$2,318	$22.54	$18.90 - $26.43
Q3 2024	153,781	$3,608	$24.89	$18.51 - $36.93
Q2 2024	155,907	$4,828	$32.50	$29.54 - $44.94
Q1 2024	174,386	$7,703	$44.04	$40.15 - $49.64
Q4 2023	175,711	$8,829	$40.04	$31.62 - $50.60
Q3 2023	176,116	$6,261	$34.22	$30.75 - $39.41
Q2 2023	173,825	$5,813	$30.72	$26.32 - $36.37
Q1 2023	172,400	$5,632	$27.52	$24.14 - $32.11
Q4 2022	174,525	$4,613	$26.65	$23.40 - $30.22
Q3 2022	186,951	$4,818	$32.31	$24.49 - $38.36
Q2 2022	184,546	$6,904	$40.62	$34.47 - $46.63
Q1 2022	181,116	$8,976	$46.18	$40.77 - $52.20
Q4 2021	158,971	$8,187	$47.29	$44.09 - $51.64
Q3 2021	160,776	$8,566	$49.81	$47.36 - $52.58
Q2 2021	155,883	$8,751	$53.58	$48.89 - $62.29
Q1 2021	153,875	$9,848	$54.09	$44.60 - $61.34
Q4 2020	156,152	$7,779	$44.02	$39.14 - $50.47
Q3 2020	155,038	$8,028	$46.53	$41.87 - $55.21
Q2 2020	152,339	$9,114	$53.20	$45.40 - $58.04
Q1 2020	151,539	$8,201	$52.33	$38.68 - $61.12
Q4 2019	151,829	$9,087	$49.26	$42.57 - $53.35
Q3 2019	147,984	$7,626	$43.02	$39.30 - $46.78
Q2 2019	148,644	$7,116	$43.10	$37.35 - $51.61
Q1 2019	149,504	$8,028	$43.83	$38.20 - $47.63
Q4 2018	156,154	$7,328	$40.19	$36.23 - $43.46
Q3 2018	156,194	$7,386	$41.52	$37.68 - $45.31
Q2 2018	156,198	$7,765	$45.05	$39.97 - $48.96
Q1 2018	157,048	$8,179	$40.06	$35.53 - $45.45
Q4 2017	156,462	$7,222,000	$36.55	$31.78 - $39.99
Q3 2017	160,592	$6,115	$29.59	$27.53 - $31.84
Q2 2017	144,592	$4,879	$29.57	$27.62 - $30.83
Q1 2017	106,792	$3,852	$29.68	$28.50 - $31.39
Q4 2016	107,392	$3,895	$29.15	$27.28 - $31.08
Q3 2016	113,392	$4,281	$28.62	$26.04 - $30.83
Q2 2016	112,442	$3,688	$25.11	$23.72 - $26.54
Q1 2016	112,742	$3,647	$24.39	$22.07 - $26.88
Q4 2015	103,822	$3,577	$26.65	$23.12 - $28.13
Q3 2015	108,735	$3,277	$22.62	$19.52 - $24.07
Q2 2015	107,268	$3,263	$25.10	$23.47 - $27.05
Q1 2015	106,868	$3,342	$26.00	$22.65 - $28.76
Q4 2014	87,618	$3,180	$26.63	$22.60 - $29.08
Q3 2014	88,892	$3,095	$25.75	$23.05 - $27.10
Q2 2014	88,892	$2,747	$20.69	$19.25 - $23.47
Q1 2014	90,392	$2,333	$18.67	$17.54 - $20.17
Q4 2013	87,492	$2,271	$17.92	$16.56 - $19.36
Q3 2013	86,592	$1,985	$16.91	$16.13 - $17.82
Q2 2013	91,917	$2,227	$17.18	$15.00 - $18.96