INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,091 Value ($000) $483 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 8,915 Value ($000) $209 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 24,289 Value ($000) $752 Avg Close $32.50 Range $29.54 - $44.94
Q4 2019
Shares 8,282 Value ($000) $496 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 214,515 Value ($000) $11,054 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 153,076 Value ($000) $8,220 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 181,127 Value ($000) $8,500 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 159,919 Value ($000) $7,573 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 61,110 Value ($000) $3,041 Avg Close $45.05 Range $39.97 - $48.96
Q3 2017
Shares 38,508 Value ($000) $1,463 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 52,620 Value ($000) $1,775 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 93,967 Value ($000) $3,389 Avg Close $29.68 Range $28.50 - $31.39