INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,504 Value ($000) $203 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 8,532 Value ($000) $200 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,032 Value ($000) $311 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,027 Value ($000) $399 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,827 Value ($000) $393 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,827 Value ($000) $278 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,127 Value ($000) $272 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,127 Value ($000) $266 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,127 Value ($000) $215 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,587 Value ($000) $299 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,587 Value ($000) $433 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,187 Value ($000) $505 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,147 Value ($000) $471 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,248 Value ($000) $386 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,135 Value ($000) $379 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,435 Value ($000) $284 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,435 Value ($000) $221 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,435 Value ($000) $230 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,435 Value ($000) $265 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,585 Value ($000) $248 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,980 Value ($000) $537 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,930 Value ($000) $512 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,930 Value ($000) $523 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,707 Value ($000) $682 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 23,617 Value ($000) $1,108 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 25,532 Value ($000) $1,207 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 27,782 Value ($000) $1,381 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 55,802 Value ($000) $2,906 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 59,477 Value ($000) $2,745 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 69,412 Value ($000) $2,643 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 71,332 Value ($000) $2,407 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 28,942 Value ($000) $1,044 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,652 Value ($000) $386 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,652 Value ($000) $402 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 15,152 Value ($000) $497 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 14,652 Value ($000) $474 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 9,102 Value ($000) $314 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 25,428 Value ($000) $766 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 25,226 Value ($000) $767 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 20,865 Value ($000) $652 Avg Close $26.00 Range $22.65 - $28.76
Q4 2013
Shares 8,500 Value ($000) $221 Avg Close $17.92 Range $16.56 - $19.36
Q2 2013
Shares 12,100 Value ($000) $293 Avg Close $17.18 Range $15.00 - $18.96