INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,575 Value ($000) $353 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 30,000 Value ($000) $1,007 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,000 Value ($000) $336 Avg Close $20.72 Range $17.67 - $23.90
Q1 2022
Shares 123,025 Value ($000) $6,097 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 108,780 Value ($000) $5,602 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 109,075 Value ($000) $5,812 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 284,640 Value ($000) $15,980 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 247,543 Value ($000) $15,843 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 93,833 Value ($000) $4,675 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 189,301 Value ($000) $9,802 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 282,918 Value ($000) $16,927 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 344,232 Value ($000) $18,630 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 310,696 Value ($000) $18,595 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 74,086 Value ($000) $3,817 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 80,550 Value ($000) $3,856 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 81,903 Value ($000) $4,398 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 111,258 Value ($000) $5,221 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 140,499 Value ($000) $6,644 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 143,613 Value ($000) $7,139 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 149,105 Value ($000) $7,766 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 236,422 Value ($000) $10,913 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 151,156 Value ($000) $5,756 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,424,620 Value ($000) $48,067 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,482,209 Value ($000) $53,463 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,501,727 Value ($000) $54,468 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,820,315 Value ($000) $68,714 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,595,885 Value ($000) $52,345 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,325,155 Value ($000) $42,873 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,066,066 Value ($000) $71,172 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,369,767 Value ($000) $41,285 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,142,004 Value ($000) $34,734 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,018,740 Value ($000) $31,856 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,282,797 Value ($000) $46,553 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,434,643 Value ($000) $84,774 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 3,109,551 Value ($000) $96,092 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,538,718 Value ($000) $39,714 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,551,817 Value ($000) $66,235 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,236,686 Value ($000) $51,269 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,548,045 Value ($000) $37,494 Avg Close $17.18 Range $15.00 - $18.96