INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,785 Value ($000) $277 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,398 Value ($000) $582 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,946 Value ($000) $586 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,687 Value ($000) $282 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,688 Value ($000) $559 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 21,502 Value ($000) $804 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,000 Value ($000) $248 Avg Close $46.18 Range $40.77 - $52.20