INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,950 Value ($000) $2 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 56,950 Value ($000) $2 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 56,728 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 57,000 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 59,229 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 65,245 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 64,155 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 62,628 Value ($000) $3 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 62,797 Value ($000) $3 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 68,563 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 70,593 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 72,233 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 66,456 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 69,952 Value ($000) $1,803 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 66,558 Value ($000) $2,490 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 66,251 Value ($000) $3,283 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 67,052 Value ($000) $3,453 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 66,727 Value ($000) $3,555 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 64,745 Value ($000) $3,635 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 64,373 Value ($000) $4,120 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 64,562 Value ($000) $3,216 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 63,798 Value ($000) $3,303 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 61,210 Value ($000) $3,662 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 109,465 Value ($000) $5,924 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 111,926 Value ($000) $6,699 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 112,450 Value ($000) $5,795 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 115,438 Value ($000) $5,526 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 115,369 Value ($000) $6,195 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 115,506 Value ($000) $5,421 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 113,776 Value ($000) $5,380 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 114,135 Value ($000) $5,674 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 115,001 Value ($000) $5,989 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 115,453 Value ($000) $5,329 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 116,310 Value ($000) $4,429 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 126,996 Value ($000) $4,285 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 126,234 Value ($000) $4,553 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 125,107 Value ($000) $4,538 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 124,809 Value ($000) $4,712 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 124,759 Value ($000) $4,092 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 124,701 Value ($000) $4,034 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 158,472 Value ($000) $5,459 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 159,522 Value ($000) $4,808 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 306,533 Value ($000) $9,323 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 354,056 Value ($000) $11,071 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 432,446 Value ($000) $15,693 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 433,286 Value ($000) $15,087 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 433,850 Value ($000) $13,406 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 434,050 Value ($000) $11,205 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 435,450 Value ($000) $11,302 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 435,650 Value ($000) $9,986 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 429,225 Value ($000) $10,400 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,950	$2	$37.76	$32.89 - $44.02
Q3 2025	56,950	$2	$24.23	$18.97 - $36.30
Q2 2025	56,728	$1	$20.72	$17.67 - $23.90
Q1 2025	57,000	$1	$21.88	$18.73 - $27.55
Q4 2024	59,229	$1	$22.54	$18.90 - $26.43
Q3 2024	65,245	$2	$24.89	$18.51 - $36.93
Q2 2024	64,155	$2	$32.50	$29.54 - $44.94
Q1 2024	62,628	$3	$44.04	$40.15 - $49.64
Q4 2023	62,797	$3	$40.04	$31.62 - $50.60
Q3 2023	68,563	$2	$34.22	$30.75 - $39.41
Q2 2023	70,593	$2	$30.72	$26.32 - $36.37
Q1 2023	72,233	$2	$27.52	$24.14 - $32.11
Q4 2022	66,456	$2	$26.65	$23.40 - $30.22
Q3 2022	69,952	$1,803	$32.31	$24.49 - $38.36
Q2 2022	66,558	$2,490	$40.62	$34.47 - $46.63
Q1 2022	66,251	$3,283	$46.18	$40.77 - $52.20
Q4 2021	67,052	$3,453	$47.29	$44.09 - $51.64
Q3 2021	66,727	$3,555	$49.81	$47.36 - $52.58
Q2 2021	64,745	$3,635	$53.58	$48.89 - $62.29
Q1 2021	64,373	$4,120	$54.09	$44.60 - $61.34
Q4 2020	64,562	$3,216	$44.02	$39.14 - $50.47
Q3 2020	63,798	$3,303	$46.53	$41.87 - $55.21
Q2 2020	61,210	$3,662	$53.20	$45.40 - $58.04
Q1 2020	109,465	$5,924	$52.33	$38.68 - $61.12
Q4 2019	111,926	$6,699	$49.26	$42.57 - $53.35
Q3 2019	112,450	$5,795	$43.02	$39.30 - $46.78
Q2 2019	115,438	$5,526	$43.10	$37.35 - $51.61
Q1 2019	115,369	$6,195	$43.83	$38.20 - $47.63
Q4 2018	115,506	$5,421	$40.19	$36.23 - $43.46
Q3 2018	113,776	$5,380	$41.52	$37.68 - $45.31
Q2 2018	114,135	$5,674	$45.05	$39.97 - $48.96
Q1 2018	115,001	$5,989	$40.06	$35.53 - $45.45
Q4 2017	115,453	$5,329	$36.55	$31.78 - $39.99
Q3 2017	116,310	$4,429	$29.59	$27.53 - $31.84
Q2 2017	126,996	$4,285	$29.57	$27.62 - $30.83
Q1 2017	126,234	$4,553	$29.68	$28.50 - $31.39
Q4 2016	125,107	$4,538	$29.15	$27.28 - $31.08
Q3 2016	124,809	$4,712	$28.62	$26.04 - $30.83
Q2 2016	124,759	$4,092	$25.11	$23.72 - $26.54
Q1 2016	124,701	$4,034	$24.39	$22.07 - $26.88
Q4 2015	158,472	$5,459	$26.65	$23.12 - $28.13
Q3 2015	159,522	$4,808	$22.62	$19.52 - $24.07
Q2 2015	306,533	$9,323	$25.10	$23.47 - $27.05
Q1 2015	354,056	$11,071	$26.00	$22.65 - $28.76
Q4 2014	432,446	$15,693	$26.63	$22.60 - $29.08
Q3 2014	433,286	$15,087	$25.75	$23.05 - $27.10
Q2 2014	433,850	$13,406	$20.69	$19.25 - $23.47
Q1 2014	434,050	$11,205	$18.67	$17.54 - $20.17
Q4 2013	435,450	$11,302	$17.92	$16.56 - $19.36
Q3 2013	435,650	$9,986	$16.91	$16.13 - $17.82
Q2 2013	429,225	$10,400	$17.18	$15.00 - $18.96