INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,981,701 Value ($000) $110,025 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,089,396 Value ($000) $70,099 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,041,244 Value ($000) $45,724 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,633,379 Value ($000) $59,804 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,857,127 Value ($000) $57,285 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,241,350 Value ($000) $76,042 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,190,604 Value ($000) $98,813 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,565,195 Value ($000) $157,475 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,379,910 Value ($000) $169,840 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,627,396 Value ($000) $128,954 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,757,762 Value ($000) $92,220 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 823,307 Value ($000) $26,897 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,435,462 Value ($000) $37,939 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,066,686 Value ($000) $53,258 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,291,866 Value ($000) $123,149 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,486,172 Value ($000) $172,775 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,315,559 Value ($000) $119,251 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,127,094 Value ($000) $166,612 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,118,969 Value ($000) $175,099 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,163,481 Value ($000) $202,463 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,840,323 Value ($000) $191,325 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,130,862 Value ($000) $162,116 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,501,262 Value ($000) $209,481 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,332,562 Value ($000) $180,358 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,254,062 Value ($000) $194,756 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,041,662 Value ($000) $156,737 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,125,062 Value ($000) $149,597 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,355,462 Value ($000) $180,188 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,339,179 Value ($000) $156,708 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,276,179 Value ($000) $154,931 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,340,433 Value ($000) $215,763 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,630,533 Value ($000) $189,078 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,309,971 Value ($000) $152,788 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,196,971 Value ($000) $83,661 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,290,895 Value ($000) $77,295 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,704,614 Value ($000) $97,555 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,478,771 Value ($000) $126,175 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,427,798 Value ($000) $129,399 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,024,974 Value ($000) $99,219 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 3,243,174 Value ($000) $104,916 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,359,974 Value ($000) $81,301 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,179,574 Value ($000) $65,692 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,039,500 Value ($000) $62,031 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,131,100 Value ($000) $66,639 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,028,600 Value ($000) $73,618 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,436,300 Value ($000) $84,832 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,433,000 Value ($000) $75,180 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,400,100 Value ($000) $61,947 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,658,800 Value ($000) $69,022 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,289,700 Value ($000) $52,480 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,177,400 Value ($000) $52,737 Avg Close $17.18 Range $15.00 - $18.96