INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,213 Value ($000) $263 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,213 Value ($000) $409 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,213 Value ($000) $584 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,213 Value ($000) $664 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,213 Value ($000) $470 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,213 Value ($000) $442 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,213 Value ($000) $432 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 85,713 Value ($000) $2,265 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 89,463 Value ($000) $2,305 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,213 Value ($000) $569 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,000 Value ($000) $694 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,000 Value ($000) $721 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,000 Value ($000) $799 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 30,425 Value ($000) $1,708 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 30,425 Value ($000) $1,947 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,425 Value ($000) $1,566 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 34,175 Value ($000) $1,770 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 34,675 Value ($000) $2,075 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 36,175 Value ($000) $1,958 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 37,850 Value ($000) $2,265 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 37,850 Value ($000) $1,950 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 117,440 Value ($000) $5,622 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 232,860 Value ($000) $12,505 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 251,620 Value ($000) $11,809 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 253,677 Value ($000) $11,996 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 266,527 Value ($000) $13,249 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 291,016 Value ($000) $15,156 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 238,206 Value ($000) $10,996 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 238,796 Value ($000) $9,093 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 211,267 Value ($000) $7,128 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 212,377 Value ($000) $7,660 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 212,377 Value ($000) $7,703 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 235,577 Value ($000) $8,893 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 236,927 Value ($000) $7,771 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 230,493 Value ($000) $7,456 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 222,033 Value ($000) $7,649 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 225,250 Value ($000) $6,789 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 224,230 Value ($000) $6,820 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 231,460 Value ($000) $7,238 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 235,210 Value ($000) $8,536 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 250,960 Value ($000) $8,738 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 441,345 Value ($000) $13,638 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 594,045 Value ($000) $15,335 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 874,577 Value ($000) $22,700 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 886,512 Value ($000) $20,320 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 885,142 Value ($000) $21,447 Avg Close $17.18 Range $15.00 - $18.96