INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,523 Value ($000) $536 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 14,305 Value ($000) $480 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 13,853 Value ($000) $310 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 14,003 Value ($000) $318 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 14,003 Value ($000) $278 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 14,516 Value ($000) $341 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 22,377 Value ($000) $693 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 19,208 Value ($000) $848 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 20,108 Value ($000) $1,010 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 20,474 Value ($000) $728 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 28,598 Value ($000) $956 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 28,861 Value ($000) $943 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 995,004 Value ($000) $26,298 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 992,804 Value ($000) $25,585 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 882,763 Value ($000) $33,024 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 774,405 Value ($000) $38,379 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 701,324 Value ($000) $36,118 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 679,013 Value ($000) $36,178 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 659,159 Value ($000) $37,005 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 632,744 Value ($000) $40,496 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 597,322 Value ($000) $29,759 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 604,631 Value ($000) $31,308 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 577,603 Value ($000) $34,558 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 584,395 Value ($000) $31,627 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 563,730 Value ($000) $33,739 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 565,627 Value ($000) $29,147 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 549,166 Value ($000) $26,289 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 548,654 Value ($000) $29,463 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 555,604 Value ($000) $26,074 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 562,094 Value ($000) $26,581 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 558,403 Value ($000) $27,758 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 581,594 Value ($000) $30,289 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 479,357 Value ($000) $22,127 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 483,493 Value ($000) $18,411 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 495,782 Value ($000) $16,728 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 452,870 Value ($000) $16,335 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 452,832 Value ($000) $16,424 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 447,705 Value ($000) $16,901 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 431,910 Value ($000) $14,167 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 531,113 Value ($000) $17,182 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 515,543 Value ($000) $17,760 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 513,754 Value ($000) $15,485 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 484,699 Value ($000) $14,742 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 481,755 Value ($000) $15,064 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 486,513 Value ($000) $17,656 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 499,760 Value ($000) $17,402 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 512,391 Value ($000) $15,833 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 504,671 Value ($000) $13,028 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 488,093 Value ($000) $12,669 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 476,469 Value ($000) $10,921 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 451,914 Value ($000) $10,950 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,523	$536	$37.76	$32.89 - $44.02
Q3 2025	14,305	$480	$24.23	$18.97 - $36.30
Q2 2025	13,853	$310	$20.72	$17.67 - $23.90
Q1 2025	14,003	$318	$21.88	$18.73 - $27.55
Q4 2024	14,003	$278	$22.54	$18.90 - $26.43
Q3 2024	14,516	$341	$24.89	$18.51 - $36.93
Q2 2024	22,377	$693	$32.50	$29.54 - $44.94
Q1 2024	19,208	$848	$44.04	$40.15 - $49.64
Q4 2023	20,108	$1,010	$40.04	$31.62 - $50.60
Q3 2023	20,474	$728	$34.22	$30.75 - $39.41
Q2 2023	28,598	$956	$30.72	$26.32 - $36.37
Q1 2023	28,861	$943	$27.52	$24.14 - $32.11
Q4 2022	995,004	$26,298	$26.65	$23.40 - $30.22
Q3 2022	992,804	$25,585	$32.31	$24.49 - $38.36
Q2 2022	882,763	$33,024	$40.62	$34.47 - $46.63
Q1 2022	774,405	$38,379	$46.18	$40.77 - $52.20
Q4 2021	701,324	$36,118	$47.29	$44.09 - $51.64
Q3 2021	679,013	$36,178	$49.81	$47.36 - $52.58
Q2 2021	659,159	$37,005	$53.58	$48.89 - $62.29
Q1 2021	632,744	$40,496	$54.09	$44.60 - $61.34
Q4 2020	597,322	$29,759	$44.02	$39.14 - $50.47
Q3 2020	604,631	$31,308	$46.53	$41.87 - $55.21
Q2 2020	577,603	$34,558	$53.20	$45.40 - $58.04
Q1 2020	584,395	$31,627	$52.33	$38.68 - $61.12
Q4 2019	563,730	$33,739	$49.26	$42.57 - $53.35
Q3 2019	565,627	$29,147	$43.02	$39.30 - $46.78
Q2 2019	549,166	$26,289	$43.10	$37.35 - $51.61
Q1 2019	548,654	$29,463	$43.83	$38.20 - $47.63
Q4 2018	555,604	$26,074	$40.19	$36.23 - $43.46
Q3 2018	562,094	$26,581	$41.52	$37.68 - $45.31
Q2 2018	558,403	$27,758	$45.05	$39.97 - $48.96
Q1 2018	581,594	$30,289	$40.06	$35.53 - $45.45
Q4 2017	479,357	$22,127	$36.55	$31.78 - $39.99
Q3 2017	483,493	$18,411	$29.59	$27.53 - $31.84
Q2 2017	495,782	$16,728	$29.57	$27.62 - $30.83
Q1 2017	452,870	$16,335	$29.68	$28.50 - $31.39
Q4 2016	452,832	$16,424	$29.15	$27.28 - $31.08
Q3 2016	447,705	$16,901	$28.62	$26.04 - $30.83
Q2 2016	431,910	$14,167	$25.11	$23.72 - $26.54
Q1 2016	531,113	$17,182	$24.39	$22.07 - $26.88
Q4 2015	515,543	$17,760	$26.65	$23.12 - $28.13
Q3 2015	513,754	$15,485	$22.62	$19.52 - $24.07
Q2 2015	484,699	$14,742	$25.10	$23.47 - $27.05
Q1 2015	481,755	$15,064	$26.00	$22.65 - $28.76
Q4 2014	486,513	$17,656	$26.63	$22.60 - $29.08
Q3 2014	499,760	$17,402	$25.75	$23.05 - $27.10
Q2 2014	512,391	$15,833	$20.69	$19.25 - $23.47
Q1 2014	504,671	$13,028	$18.67	$17.54 - $20.17
Q4 2013	488,093	$12,669	$17.92	$16.56 - $19.36
Q3 2013	476,469	$10,921	$16.91	$16.13 - $17.82
Q2 2013	451,914	$10,950	$17.18	$15.00 - $18.96