INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,703 Value ($000) $1,057 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 52,341 Value ($000) $1,228 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 89,512 Value ($000) $2,772 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 224,610 Value ($000) $9,921 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 21,892 Value ($000) $778 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 370,399 Value ($000) $11,886 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 659,000 Value ($000) $17 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 196,121 Value ($000) $5,054 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 437,038 Value ($000) $16,349 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 879,817 Value ($000) $43,603 Avg Close $46.18 Range $40.77 - $52.20
Q1 2014
Shares 13,652 Value ($000) $352 Avg Close $18.67 Range $17.54 - $20.17
Q3 2013
Shares 70,003 Value ($000) $1,604 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 51,960 Value ($000) $1,258 Avg Close $17.18 Range $15.00 - $18.96