INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,688,427 Value ($000) $209,903 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,217,054 Value ($000) $107,932 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,179,679 Value ($000) $116,025 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,713,540 Value ($000) $266,014 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,711,601 Value ($000) $154,618 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,867,356 Value ($000) $231,488 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,349,671 Value ($000) $227,619 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,619,644 Value ($000) $336,560 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,783,128 Value ($000) $139,852 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,564,007 Value ($000) $162,250 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,392,156 Value ($000) $213,754 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,845,431 Value ($000) $158,300 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,649,219 Value ($000) $96,449 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,987,378 Value ($000) $76,984 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,117,327 Value ($000) $79,209 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,944,854 Value ($000) $245,067 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,005,581 Value ($000) $206,288 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,591,699 Value ($000) $191,366 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,830,484 Value ($000) $383,463 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,638,433 Value ($000) $296,860 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,633,960 Value ($000) $479,964 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,051,644 Value ($000) $261,574 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,726,142 Value ($000) $222,935 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,008,715 Value ($000) $108,712 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,100,047 Value ($000) $185,538 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 813,060 Value ($000) $41,897 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 457,464 Value ($000) $21,899 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 102,934 Value ($000) $5,527 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,786,875 Value ($000) $130,788 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,868,959 Value ($000) $324,833 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,988,928 Value ($000) $347,420 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,750,901 Value ($000) $91,187 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,810,110 Value ($000) $360,515 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,848 Value ($000) $375 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,985,633 Value ($000) $235,695 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,414,432 Value ($000) $267,438 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 698,564 Value ($000) $25,337 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 30,800 Value ($000) $1,163 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,075,396 Value ($000) $35,273 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 977,643 Value ($000) $31,626 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,214,374 Value ($000) $41,836 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 5,273,200 Value ($000) $158,934 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,982,716 Value ($000) $60,305 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 8,432,136 Value ($000) $263,672 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,847,849 Value ($000) $103,348 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,551,650 Value ($000) $88,848 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,240,272 Value ($000) $131,024 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,864,269 Value ($000) $254,597 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 11,342,792 Value ($000) $294,458 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 11,664,004 Value ($000) $267,339 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 4,321,949 Value ($000) $104,677 Avg Close $17.18 Range $15.00 - $18.96