INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 168,049 Value ($000) $5,974 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 163,599 Value ($000) $5,471 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 163,599 Value ($000) $5,345 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 95,563 Value ($000) $2,526 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 87,627 Value ($000) $2,259 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 103,758 Value ($000) $3,882 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 114,439 Value ($000) $5,680 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 112,400 Value ($000) $5,793 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 96,827 Value ($000) $5,160 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 82,997 Value ($000) $4,664 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 69,552 Value ($000) $4,450 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 46,636 Value ($000) $2,321 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 36,104 Value ($000) $1,866 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,251 Value ($000) $474 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,900 Value ($000) $272 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,000 Value ($000) $421 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,000 Value ($000) $355 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,000 Value ($000) $332 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,450 Value ($000) $343 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,400 Value ($000) $204 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,440 Value ($000) $295 Avg Close $41.52 Range $37.68 - $45.31