INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,000 Value ($000) $3,020 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 62,508 Value ($000) $1,466 Avg Close $24.89 Range $18.51 - $36.93
Q4 2023
Shares 191,465 Value ($000) $9,621 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 120,000 Value ($000) $4,266 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 375,000 Value ($000) $12,540 Avg Close $30.72 Range $26.32 - $36.37
Q1 2021
Shares 97,712 Value ($000) $6,254 Avg Close $54.09 Range $44.60 - $61.34
Q1 2020
Shares 227,709 Value ($000) $12,324 Avg Close $52.33 Range $38.68 - $61.12
Q1 2019
Shares 435,000 Value ($000) $23,360 Avg Close $43.83 Range $38.20 - $47.63
Q1 2017
Shares 425,000 Value ($000) $15,330 Avg Close $29.68 Range $28.50 - $31.39