INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,063 Value ($000) $2,143 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 48,503 Value ($000) $1,627 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 35,962 Value ($000) $806 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 39,139 Value ($000) $889 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 47,413 Value ($000) $951 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 51,963 Value ($000) $1,219 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 70,710 Value ($000) $2,190 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 65,268 Value ($000) $2,883 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 68,390 Value ($000) $3,437 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 61,287 Value ($000) $2,179 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 61,962 Value ($000) $2,072 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 105,384 Value ($000) $3,443 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 119,539 Value ($000) $3,159 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 128,293 Value ($000) $3,306 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 124,953 Value ($000) $4,674 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 120,449 Value ($000) $5,969 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 109,665 Value ($000) $5,648 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 115,363 Value ($000) $6,147 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 115,686 Value ($000) $6,495 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 103,293 Value ($000) $6,611 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 112,127 Value ($000) $5,586 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 113,512 Value ($000) $5,878 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 112,160 Value ($000) $6,711 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 117,216 Value ($000) $6,344 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 125,127 Value ($000) $7,489 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 129,530 Value ($000) $6,675 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 129,282 Value ($000) $6,189 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 120,706 Value ($000) $6,482 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 113,349 Value ($000) $5,319 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 103,071 Value ($000) $4,874 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 96,457 Value ($000) $4,795 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 86,083 Value ($000) $4,483 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 80,660 Value ($000) $3,723 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 65,804 Value ($000) $2,506 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 59,787 Value ($000) $2,017 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 64,672 Value ($000) $2,333 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 64,337 Value ($000) $2,334 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 66,296 Value ($000) $2,503 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 98,027 Value ($000) $3,215 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 98,032 Value ($000) $3,171 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 95,818 Value ($000) $3,301 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 94,694 Value ($000) $2,854 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 101,805 Value ($000) $3,096 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 109,799 Value ($000) $3,433 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 119,879 Value ($000) $4,350 Avg Close $26.63 Range $22.60 - $29.08