INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,836 Value ($000) $357 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,539 Value ($000) $322 Avg Close $28.62 Range $26.04 - $30.83