INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885,322 Value ($000) $69,568 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,326,322 Value ($000) $44,498 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,571,872 Value ($000) $35,210 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,168,747 Value ($000) $26,542 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,588,933 Value ($000) $51,908 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 129,724 Value ($000) $4,018 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 131,112 Value ($000) $5,791 Avg Close $44.04 Range $40.15 - $49.64
Q2 2022
Shares 37,401 Value ($000) $1,399 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,425 Value ($000) $1,310 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,647 Value ($000) $1,630 Avg Close $47.29 Range $44.09 - $51.64
Q4 2020
Shares 12,877 Value ($000) $642 Avg Close $44.02 Range $39.14 - $50.47