INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,649 Value ($000) $1,537 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,008,003 Value ($000) $67,369 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 3,908,283 Value ($000) $88,757 Avg Close $21.88 Range $18.73 - $27.55
Q4 2023
Shares 4,553 Value ($000) $229 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 206,902 Value ($000) $7,355 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,740,964 Value ($000) $58,218 Avg Close $30.72 Range $26.32 - $36.37
Q2 2021
Shares 10,395 Value ($000) $584 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,207,920 Value ($000) $77,307 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 7,589 Value ($000) $454 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 410,179 Value ($000) $22,199 Avg Close $52.33 Range $38.68 - $61.12
Q1 2019
Shares 2,672,174 Value ($000) $143,496 Avg Close $43.83 Range $38.20 - $47.63
Q2 2017
Shares 173,511 Value ($000) $5,854 Avg Close $29.57 Range $27.62 - $30.83
Q3 2013
Shares 217,000 Value ($000) $4,974 Avg Close $16.91 Range $16.13 - $17.82