INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,143 Value ($000) $1,970 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 41,143 Value ($000) $2,209 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 41,143 Value ($000) $1,931 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 41,143 Value ($000) $1,946 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 41,143 Value ($000) $2,045 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 41,143 Value ($000) $2,143 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 41,143 Value ($000) $1,899 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,784,834 Value ($000) $67,966 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,859,699 Value ($000) $62,746 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,859,699 Value ($000) $67,079 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,752,956 Value ($000) $63,580 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,843,334 Value ($000) $69,586 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,843,334 Value ($000) $60,461 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,752,956 Value ($000) $56,708 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,752,956 Value ($000) $60,389 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,743,691 Value ($000) $52,555 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,743,691 Value ($000) $53,034 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,743,691 Value ($000) $54,525 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,902,538 Value ($000) $69,043 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,902,538 Value ($000) $66,246 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,902,538 Value ($000) $58,788 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,902,538 Value ($000) $49,112 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,902,538 Value ($000) $49,380 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,902,538 Value ($000) $43,608 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,967,389 Value ($000) $47,670 Avg Close $17.18 Range $15.00 - $18.96