INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,309 Value ($000) $1,155 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 31,326 Value ($000) $1,051 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 59,361 Value ($000) $1,330 Avg Close $20.72 Range $17.67 - $23.90
Q1 2019
Shares 9,775 Value ($000) $525 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,400 Value ($000) $582 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,325 Value ($000) $583 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,425 Value ($000) $618 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 33,390 Value ($000) $1,739 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 34,775 Value ($000) $1,605 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 35,125 Value ($000) $1,338 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 36,450 Value ($000) $1,230 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 35,740 Value ($000) $1,289 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 56,817 Value ($000) $2,061 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 59,417 Value ($000) $2,243 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 61,117 Value ($000) $2,005 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 63,292 Value ($000) $2,047 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 65,543 Value ($000) $2,258 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 72,268 Value ($000) $2,178 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 73,678 Value ($000) $2,240 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 71,266 Value ($000) $2,228 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 103,891 Value ($000) $3,770 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 105,407 Value ($000) $3,671 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 107,007 Value ($000) $3,306 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 106,882 Value ($000) $2,759 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 109,442 Value ($000) $2,841 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 108,367 Value ($000) $2,485 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 114,513 Value ($000) $2,775 Avg Close $17.18 Range $15.00 - $18.96