INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 220,600 Value ($000) $10,183 Avg Close $36.55 Range $31.78 - $39.99
Q2 2015
Shares 331,000 Value ($000) $10,067 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 331,000 Value ($000) $10,350 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 331,000 Value ($000) $12,012 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 331,000 Value ($000) $11,525 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 331,000 Value ($000) $10,228 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 331,000 Value ($000) $8,544 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 300,000 Value ($000) $7,786 Avg Close $17.92 Range $16.56 - $19.36