INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,936,350 Value ($000) $79,143 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 2,062,985 Value ($000) $53,163 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 3,307,945 Value ($000) $123,750 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 2,966,167 Value ($000) $147,003 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,936,350	$79,143	$26.65	$23.40 - $30.22
Q3 2022	2,062,985	$53,163	$32.31	$24.49 - $38.36
Q2 2022	3,307,945	$123,750	$40.62	$34.47 - $46.63
Q1 2022	2,966,167	$147,003	$46.18	$40.77 - $52.20