INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,424 Value ($000) $1,529 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 47,081 Value ($000) $1,580 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 36,070 Value ($000) $808 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 39,696 Value ($000) $901 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 23,208 Value ($000) $465 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 31,767 Value ($000) $745 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,816 Value ($000) $985 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,916 Value ($000) $1,277 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,709 Value ($000) $789 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 8,096 Value ($000) $303 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,195 Value ($000) $406 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,126 Value ($000) $367 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,361 Value ($000) $445 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,361 Value ($000) $469 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,598 Value ($000) $422 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,952 Value ($000) $297 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,854 Value ($000) $1,183 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 30,347 Value ($000) $1,816 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,481 Value ($000) $946 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 18,886 Value ($000) $1,130 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,367 Value ($000) $431 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,833 Value ($000) $375 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,626 Value ($000) $463 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,887 Value ($000) $511 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 119,471 Value ($000) $5,650 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 131,652 Value ($000) $6,544 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 135,390 Value ($000) $7,052 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 125,233 Value ($000) $5,781 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 124,872 Value ($000) $4,755 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 126,205 Value ($000) $4,258 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 123,929 Value ($000) $4,470 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 98,873 Value ($000) $3,586 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 93,527 Value ($000) $3,531 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 80,328 Value ($000) $2,635 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 68,431 Value ($000) $2,214 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 54,776 Value ($000) $1,887 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 49,714 Value ($000) $1,498 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 46,284 Value ($000) $1,408 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 35,427 Value ($000) $1,108 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 27,725 Value ($000) $1,006 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 48,440 Value ($000) $1,687 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 47,200 Value ($000) $1,458 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 74,052 Value ($000) $1,911 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 39,401 Value ($000) $1,023 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 36,871 Value ($000) $845 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 58,427 Value ($000) $1,415 Avg Close $17.18 Range $15.00 - $18.96