INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $5 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 13 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2023
Shares 12 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 317 Value ($000) $8 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 387 Value ($000) $10 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 375 Value ($000) $14 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 375 Value ($000) $19 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 225 Value ($000) $12 Avg Close $47.29 Range $44.09 - $51.64
Q4 2020
Shares 200 Value ($000) $10 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 596 Value ($000) $31 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 510 Value ($000) $31 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,735 Value ($000) $94 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,805 Value ($000) $826 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 44,980 Value ($000) $2,318 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 40,643 Value ($000) $1,946 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 36,583 Value ($000) $1,965 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,580 Value ($000) $215 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 355 Value ($000) $17 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 430 Value ($000) $21 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 20,267 Value ($000) $936 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 21,641 Value ($000) $824 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 21,952 Value ($000) $741 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 24,925 Value ($000) $899 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,816 Value ($000) $864 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 22,872 Value ($000) $863 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 17,043 Value ($000) $559 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,326 Value ($000) $592 Avg Close $24.39 Range $22.07 - $26.88
Q3 2013
Shares 17,246 Value ($000) $395 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 14,954 Value ($000) $362 Avg Close $17.18 Range $15.00 - $18.96