INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,045 Value ($000) $727 Avg Close $46.53 Range $41.87 - $55.21
Q2 2019
Shares 8,143 Value ($000) $390 Avg Close $43.10 Range $37.35 - $51.61
Q4 2017
Shares 19,410 Value ($000) $896 Avg Close $36.55 Range $31.78 - $39.99