INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,410 Value ($000) $273 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,375 Value ($000) $214 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 8,921 Value ($000) $276 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,157 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 24,814 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,648 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,459 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,250 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,589 Value ($000) $280 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 40,483 Value ($000) $1,043 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 40,778 Value ($000) $1,525 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 42,338 Value ($000) $2,098 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,945 Value ($000) $1,645 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 33,895 Value ($000) $1,806 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 32,562 Value ($000) $1,828 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 38,674 Value ($000) $2,475 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 34,041 Value ($000) $1,696 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 58,482 Value ($000) $3,028 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 59,527 Value ($000) $3,561 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 53,516 Value ($000) $2,896 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 65,482 Value ($000) $3,919 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 92,454 Value ($000) $4,764 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 74,580 Value ($000) $3,570 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 110,830 Value ($000) $5,952 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 133,341 Value ($000) $6,258 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 113,006 Value ($000) $5,344 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 163,538 Value ($000) $8,129 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 85,623 Value ($000) $4,459 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 82,429 Value ($000) $3,805 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 87,610 Value ($000) $3,336 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 82,436 Value ($000) $2,781 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 167,346 Value ($000) $6,036 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 124,507 Value ($000) $4,516 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 188,627 Value ($000) $7,121 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 258,818 Value ($000) $8,489 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 204,598 Value ($000) $6,619 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 224,616 Value ($000) $7,738 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 249,221 Value ($000) $7,512 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 195,383 Value ($000) $5,943 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 169,455 Value ($000) $5,299 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 223,346 Value ($000) $8,105 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 202,170 Value ($000) $7,040 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 129,303 Value ($000) $3,995 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 187,453 Value ($000) $4,839 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 212,376 Value ($000) $5,512 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 196,722 Value ($000) $4,509 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 264,951 Value ($000) $6,420 Avg Close $17.18 Range $15.00 - $18.96