INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909,463 Value ($000) $70,459 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,566,748 Value ($000) $86,114 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,813,970 Value ($000) $130,233 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,898,668 Value ($000) $65,829 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,270,405 Value ($000) $65,572 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,762,832 Value ($000) $111,736 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,686,576 Value ($000) $176,113 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,388,119 Value ($000) $105,483 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,159,032 Value ($000) $108,491 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,465,557 Value ($000) $87,651 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 3,044,176 Value ($000) $101,797 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,890,788 Value ($000) $127,112 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,098,829 Value ($000) $29,042 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,025,732 Value ($000) $26,433,114 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 982,498 Value ($000) $36,755,250 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 998,220 Value ($000) $49,471,783 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 933,902 Value ($000) $48,095,953 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 863,170 Value ($000) $45,989,698 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 809,214 Value ($000) $45,429,274 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,532,122 Value ($000) $98,055,808 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,107,404 Value ($000) $104,990,867 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,339,726 Value ($000) $121,151,012 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,035,485 Value ($000) $121,783,068 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,767,407 Value ($000) $95,652,067 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,714,682 Value ($000) $102,623,718 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 566,801 Value ($000) $29,207,256 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,001,006 Value ($000) $95,788,157 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,975,743 Value ($000) $106,097,399 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,879,368 Value ($000) $88,198,740 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,035,281 Value ($000) $143,538,438 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,275,929 Value ($000) $113,136,431 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,738,629 Value ($000) $90,547,798 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,762,365 Value ($000) $173,670,768 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,153,548 Value ($000) $348,567,108 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,355,948 Value ($000) $315,669,686 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,433,478 Value ($000) $195,985,551 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 720,310 Value ($000) $26,125,644 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 423,310 Value ($000) $15,979,953 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 383,610 Value ($000) $12,582,408 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 385,210 Value ($000) $12,461,544 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 233,874 Value ($000) $8,056,959 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 510,974 Value ($000) $15,400,756 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 734,874 Value ($000) $22,351,193 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 359,239 Value ($000) $11,233,404 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 299,139 Value ($000) $10,855,754 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 432,874 Value ($000) $15,072,673 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 480,274 Value ($000) $14,840,467 Avg Close $20.69 Range $19.25 - $23.47
Q4 2013
Shares 588,907 Value ($000) $15,288,026 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 295,946 Value ($000) $6,783,082 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 238,046 Value ($000) $5,765,474 Avg Close $17.18 Range $15.00 - $18.96